Last update : 2012-01-26, 15:06:29 DSI 3761.91066 -62.87396 -1.64386% DGEN 4486.98380 -77.90041 -1.70651%

Dhaka Time: 03:54:23 Market Status : Closed

1JANATAMF 8.00 1STBSRS 81.60 1STICB 920.50 1STPRIMFMF 19.40 2NDICB 0.00 3RDICB 0.00 4THICB 0.00 5THICB 0.00 6THICB 43.30 7THICB 0.00 8THICB 0.00 ABB1STMF 0.00 ABBANK 50.00 ACI 190.20 ACIFORMULA 80.50 ACIZCBOND 800.50 ACTIVEFINE 56.80 AFTABAUTO 117.20 AGNISYSL 29.20 AGRANINS 38.00 AIBL1STIMF 7.20 AIMS1STMF 33.80 AL-HAJTEX 47.10 ALARABANK 31.70 ALLTEX 13.60 AMBEEPHA 336.00 AMCL(PRAN) 117.80

ANLIMAYARN 27.50 ANWARGALV 26.60 APEXADELFT 256.30 APEXFOODS 71.40 APEXSPINN 103.00 APEXTANRY 101.10 ARAMIT 250.00 ARAMITCEM 87.00 ASIAINS 48.10 ASIAPACINS 36.90 ATLASBANG 193.80 AZIZPIPES 26.50 BANGAS 139.00 BANKASIA 30.40 BATASHOE 551.00 BATBC 585.00 BAYLEASING 54.80 BDAUTOCA 52.00 BDCOM 21.70 BDFINANCE 52.70 BDLAMPS 172.70 BDSERVICE 0.00 BDTHAI 50.60 BDWELDING 38.10 BEACHHATCH 37.60 BEACONPHAR 28.10 BEDL 38.10

BERGERPBL 558.00 BEXIMCO 85.50 BGIC 44.90 BIFC 36.60 BRACBANK 38.50 BRACSCBOND 0.00 BSC 457.00 BSRMSTEEL 102.50 BXPHARMA 75.20 BXSYNTH 34.00 CENTRALINS 56.20 CITYBANK 39.60 CITYGENINS 34.00 CMCKAMAL 34.50 CONFIDCEM 100.20 CONTININS 39.30 CVOPRL 336.50 DACCADYE 42.40 DAFODILCOM 20.00 DBH 84.80 DBH1STMF 7.40 DELTALIFE 2535.10 DELTASPINN 32.50 DESCO 80.60 DESHBANDHU 33.40 DHAKABANK 37.90 DHAKAINS 82.00

DSHGARME 55.60 DULAMIACOT 15.00 DUTCHBANGL 133.60 EASTERNINS 52.80 EASTLAND 81.00 EASTRNLUB 288.00 EBL 52.90 EBL1STMF 9.30 EBLNRBMF 0.00 ECABLES 55.00 EHL 56.30 EXIMBANK 23.70 FAREASTLIF 132.10 FASFIN 45.30 FEDERALINS 34.00 FINEFOODS 35.60 FIRSTSBANK 22.40 FLEASEINT 65.70 FUWANGCER 36.00 FUWANGFOOD 39.00 GEMINISEA 245.00 GLAXOSMITH 670.00 GLOBALINS 42.70 GOLDENSON 53.30 GP 156.90 GQBALLPEN 159.10 GRAMEEN1 40.20

GRAMEENS2 15.40 GREENDELMF 6.10 GREENDELT 136.40 HAKKANIPUL 32.50 HEIDELBCEM 185.10 HRTEX 42.50 IBBLPBOND 1002.00 IBNSINA 115.00 ICB 1590.00 ICB1STNRB 27.60 ICB2NDNRB 12.10 ICB3RDNRB 6.70 ICBAMCL1ST 45.00 ICBAMCL2ND 8.00 ICBEPMF1S1 7.80 ICBIBANK 8.80 ICBISLAMIC 19.30 IDLC 114.00 IFIC 48.70 IFIC1STMF 6.70 IFILISLMF1 5.70 ILFSL 40.00 IMAMBUTTON 16.60 INTECH 24.00 IPDC 25.80 ISLAMIBANK 49.10 ISLAMICFIN 30.30

ISLAMIINS 38.20 ISNLTD 27.20 JAMUNABANK 30.00 JAMUNAOIL 173.70 JANATAINS 285.00 JUTESPINN 136.00 KARNAPHULI 49.90 KAY&QUE 56.00 KEYACOSMET 59.00 KOHINOOR 0.00 KPCL 52.60 LAFSURCEML 26.70 LANKABAFIN 146.50 LEGACYFOOT 31.80 LIBRAINFU 286.50 LINDEBD 575.10 LRGLOBMF1 0.00 MAKSONSPIN 28.30 MALEKSPIN 26.80 MARICO 407.50 MBL1STMF 0.00 MEGCONMILK 22.60 MEGHNACEM 121.50 MEGHNALIFE 152.00 MEGHNAPET 11.20 MERCANBANK 27.40 MERCINS 37.70

METROSPIN 28.60 MICEMENT 84.00 MIDASFIN 53.00 MIRACLEIND 20.80 MITHUNKNIT 101.10 MJLBD 83.60 MODERNDYE 50.50 MONNOCERA 50.00 MONNOSTAF 217.00 MPETROLEUM 132.00 MTBL 27.90 NATLIFEINS 350.00 NAVANACNG 67.40 NBL 64.80 NCCBANK 26.20 NHFIL 95.10 NITOLINS 48.70 NORTHERN 0.00 NORTHRNINS 44.20 NPOLYMAR 50.30 NTC 526.00 NTLTUBES 55.00 OCL 55.40 OLYMPIC 102.00 ONEBANKLTD 37.00 ORIONINFU 44.80 PADMAOIL 0.00

PARAMOUNT 33.70 PEOPLESINS 34.80 PF1STMF 6.30 PHARMAID 217.30 PHENIXINS 74.00 PHOENIXFIN 68.00 PHPMF1 5.90 PIONEERINS 77.50 PLFSL 54.90 POPULAR1MF 6.00 POPULARLIF 235.10 POWERGRID 48.70 PRAGATIINS 66.40 PRAGATILIF 184.00 PREMIERBAN 25.10 PREMIERLEA 27.80 PRIME1ICBA 7.10 PRIMEBANK 39.00 PRIMEFIN 88.90 PRIMEINSUR 49.50 PRIMELIFE 189.10 PRIMETEX 31.10 PROGRESLIF 140.00 PROVATIINS 40.20 PUBALIBANK 41.10 PURABIGEN 91.10 QSMDRYCELL 50.20

RAHIMAFOOD 29.50 RAHIMTEXT 176.00 RAKCERAMIC 67.30 RANFOUNDRY 65.00 RDFOOD 37.80 RECKITTBEN 0.00 RELIANCE1 9.50 RELIANCINS 99.00 RENATA 1042.00 RENWICKJA 92.00 REPUBLIC 47.00 RNSPIN 0.00 RUPALIBANK 111.00 RUPALIINS 58.40 RUPALILIFE 165.00 SAFKOSPINN 33.70 SAIHAMTEX 30.50 SALAMCRST 53.20 SALVOCHEM 30.20 SAMATALETH 15.50 SAMORITA 84.10 SANDHANINS 138.00 SAPORTL 48.20 SAVAREFR 78.50 SEBL1STMF 8.50 SHAHJABANK 28.30 SHYAMPSUG 11.80

SIBL 22.60 SINGERBD 227.00 SINOBANGLA 40.00 SONALIANSH 143.00 SONARBAINS 36.50 SONARGAON 31.00 SOUTHEASTB 25.20 SPCERAMICS 34.10 SQUARETEXT 100.20 SQURPHARMA 208.00 STANCERAM 36.50 STANDARINS 42.00 STANDBANKL 24.80 STYLECRAFT 0.00 SUMITPOWER 63.50 TAKAFULINS 59.10 TALLUSPIN 65.00 TITASGAS 56.10 TRUSTB1MF 7.80 TRUSTBANK 34.00 UCBL 37.00 ULC 48.00 UNIONCAP 51.10 UNITEDAIR 20.50 UNITEDINS 62.60 USMANIAGL 106.00 UTTARABANK 60.00

UTTARAFIN 99.30 ZAHINTEX 40.70 ZEALBANGLA 13.00

Advanced

Declined

Unchanged

Not Traded

Trade Off